시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,220	100	- 1.20%	36,438	306
13:58	8,240	80	- 0.96%	36,328	305
13:57	8,310	10	- 0.12%	36,228	305
13:56	8,270	50	- 0.60%	36,128	304
13:55	8,240	80	- 0.96%	36,036	303
13:54	8,320	0	0.00%	34,693	292
13:52	8,330	10	+ 0.12%	34,285	288
13:46	8,360	40	+ 0.48%	34,129	287
13:45	8,350	30	+ 0.36%	34,054	286
13:41	8,310	10	- 0.12%	33,974	286