시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,080	240	- 2.89%	39,423	331
14:27	8,150	170	- 2.04%	39,313	330
14:20	8,150	170	- 2.04%	39,267	329
14:19	8,150	170	- 2.04%	39,261	329
14:18	8,150	170	- 2.04%	39,221	329
14:17	8,190	130	- 1.56%	39,118	328
14:16	8,190	130	- 1.56%	39,098	328
14:11	8,180	140	- 1.68%	38,958	327
14:10	8,180	140	- 1.68%	38,857	326
14:05	8,170	150	- 1.80%	38,736	325