시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,080	240	- 2.89%	42,795	358
14:45	8,080	240	- 2.89%	40,098	336
14:44	8,110	210	- 2.52%	39,978	335
14:43	8,120	200	- 2.40%	39,927	335
14:41	8,120	200	- 2.40%	39,890	334
14:40	8,080	240	- 2.89%	39,812	334
14:39	8,080	240	- 2.89%	39,792	334
14:36	8,080	240	- 2.89%	39,787	334
14:35	8,090	230	- 2.76%	39,547	332
14:32	8,080	240	- 2.89%	39,424	331