시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,420	100	+ 1.20%	7,021	59
09:07	8,360	40	+ 0.48%	7,001	58
09:06	8,360	40	+ 0.48%	6,979	58
09:05	8,360	40	+ 0.48%	6,661	56
09:04	8,330	10	+ 0.12%	5,914	49
09:03	8,450	130	+ 1.56%	4,042	34
09:02	8,280	40	- 0.48%	1,449	12
09:01	8,450	130	+ 1.56%	1,249	11
09:00	8,350	30	+ 0.36%	1,233	10