시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,030	290	- 3.49%	44,428	371
15:02	8,040	280	- 3.37%	44,422	371
15:01	8,030	290	- 3.49%	44,387	371
14:59	8,060	260	- 3.13%	43,894	367
14:58	8,050	270	- 3.25%	43,882	367
14:57	8,020	300	- 3.61%	43,439	363
14:56	8,050	270	- 3.25%	43,220	361
14:53	8,050	270	- 3.25%	43,088	360
14:48	8,070	250	- 3.01%	43,019	360
14:47	8,080	240	- 2.89%	42,852	358