시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,490	170	+ 2.04%	8,709	73
09:22	8,490	170	+ 2.04%	8,670	73
09:20	8,510	190	+ 2.28%	8,568	72
09:18	8,540	220	+ 2.64%	8,526	72
09:17	8,490	170	+ 2.04%	7,358	62
09:16	8,490	170	+ 2.04%	7,306	61
09:14	8,490	170	+ 2.04%	7,260	61
09:13	8,490	170	+ 2.04%	7,187	60
09:12	8,440	120	+ 1.44%	7,147	60
09:09	8,360	40	+ 0.48%	7,024	59