시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,550	230	+ 2.76%	9,191	77
09:39	8,560	240	+ 2.89%	9,141	77
09:37	8,530	210	+ 2.52%	9,090	76
09:36	8,520	200	+ 2.40%	9,057	76
09:35	8,540	220	+ 2.64%	8,816	74
09:31	8,570	250	+ 3.01%	8,815	74
09:30	8,560	240	+ 2.89%	8,789	74
09:27	8,560	240	+ 2.89%	8,748	73
09:25	8,510	190	+ 2.28%	8,734	73
09:24	8,510	190	+ 2.28%	8,732	73