시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,430	110	+ 1.32%	13,447	113
09:55	8,430	110	+ 1.32%	13,408	113
09:54	8,440	120	+ 1.44%	13,190	111
09:53	8,440	120	+ 1.44%	13,089	110
09:52	8,500	180	+ 2.16%	10,209	86
09:51	8,560	240	+ 2.89%	9,489	80
09:50	8,560	240	+ 2.89%	9,483	80
09:46	8,550	230	+ 2.76%	9,430	79
09:45	8,550	230	+ 2.76%	9,420	79
09:43	8,520	200	+ 2.40%	9,207	77