시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,480	160	+ 1.92%	14,935	126
10:07	8,420	100	+ 1.20%	14,900	125
10:06	8,410	90	+ 1.08%	14,691	124
10:04	8,400	80	+ 0.96%	14,452	122
10:03	8,400	80	+ 0.96%	14,450	122
10:02	8,390	70	+ 0.84%	14,363	121
10:01	8,390	70	+ 0.84%	14,358	121
10:00	8,390	70	+ 0.84%	14,354	121
09:59	8,390	70	+ 0.84%	14,344	121
09:58	8,410	90	+ 1.08%	13,857	117