시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,540	220	+ 2.64%	16,673	141
10:25	8,540	220	+ 2.64%	16,614	140
10:24	8,530	210	+ 2.52%	16,593	140
10:23	8,530	210	+ 2.52%	16,577	140
10:20	8,530	210	+ 2.52%	16,549	139
10:19	8,530	210	+ 2.52%	16,481	139
10:18	8,525	205	+ 2.46%	16,469	139
10:17	8,530	210	+ 2.52%	15,280	129
10:15	8,530	210	+ 2.52%	15,251	128
10:12	8,520	200	+ 2.40%	15,191	128