시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,530	210	+ 2.52%	18,043	152
10:44	8,530	210	+ 2.52%	17,954	151
10:42	8,550	230	+ 2.76%	17,739	150
10:41	8,540	220	+ 2.64%	17,669	149
10:40	8,540	220	+ 2.64%	17,622	149
10:37	8,550	230	+ 2.76%	17,093	144
10:34	8,580	260	+ 3.13%	17,060	144
10:32	8,560	240	+ 2.89%	16,749	141
10:31	8,550	230	+ 2.76%	16,743	141
10:30	8,550	230	+ 2.76%	16,739	141