시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,620	300	+ 3.61%	20,153	170
11:04	8,620	300	+ 3.61%	20,068	170
11:02	8,620	300	+ 3.61%	19,823	168
11:00	8,610	290	+ 3.49%	18,744	158
10:59	8,620	300	+ 3.61%	18,738	158
10:58	8,570	250	+ 3.01%	18,374	155
10:55	8,540	220	+ 2.64%	18,333	155
10:51	8,540	220	+ 2.64%	18,323	155
10:50	8,490	170	+ 2.04%	18,199	154
10:48	8,520	200	+ 2.40%	18,160	153