시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,500	180	+ 2.16%	24,026	203
11:36	8,580	260	+ 3.13%	23,483	199
11:29	8,530	210	+ 2.52%	22,621	191
11:28	8,480	160	+ 1.92%	22,502	190
11:22	8,530	210	+ 2.52%	21,249	180
11:16	8,530	210	+ 2.52%	21,244	180
11:14	8,550	230	+ 2.76%	21,222	180
11:10	8,600	280	+ 3.37%	20,384	172
11:08	8,600	280	+ 3.37%	20,328	172
11:06	8,620	300	+ 3.61%	20,154	170