시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,410	90	+ 1.08%	24,373	206
11:54	8,420	100	+ 1.20%	24,273	206
11:51	8,460	140	+ 1.68%	24,235	205
11:50	8,500	180	+ 2.16%	24,199	205
11:49	8,500	180	+ 2.16%	24,198	205
11:48	8,510	190	+ 2.28%	24,194	205
11:43	8,530	210	+ 2.52%	24,192	205
11:42	8,520	200	+ 2.40%	24,092	204
11:41	8,530	210	+ 2.52%	24,090	204
11:38	8,560	240	+ 2.89%	24,080	204