시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,390	70	+ 0.84%	24,856	210
12:17	8,380	60	+ 0.72%	24,849	210
12:15	8,380	60	+ 0.72%	24,846	210
12:11	8,420	100	+ 1.20%	24,688	209
12:10	8,430	110	+ 1.32%	24,588	208
12:09	8,430	110	+ 1.32%	24,587	208
12:08	8,430	110	+ 1.32%	24,477	207
12:01	8,470	150	+ 1.80%	24,461	207
11:59	8,440	120	+ 1.44%	24,423	207
11:58	8,410	90	+ 1.08%	24,384	206