시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	340	- 4.09%	56,236	465
15:19	8,010	310	- 3.73%	55,303	457
15:16	7,970	350	- 4.21%	55,297	457
15:15	7,870	450	- 5.41%	54,815	453
15:14	7,980	340	- 4.09%	48,781	406
15:12	7,980	340	- 4.09%	45,551	380
15:11	8,030	290	- 3.49%	44,759	374
15:07	8,010	310	- 3.73%	44,731	373
15:06	8,030	290	- 3.49%	44,578	372
15:04	8,040	280	- 3.37%	44,471	371