시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	25,150	200	- 0.79%	17,773	451
13:50	25,150	200	- 0.79%	17,762	451
13:49	25,200	150	- 0.59%	17,757	450
13:48	25,150	200	- 0.79%	17,735	450
13:47	25,150	200	- 0.79%	17,729	450
13:46	25,200	150	- 0.59%	17,694	449
13:45	25,200	150	- 0.59%	17,628	447
13:44	25,150	200	- 0.79%	17,616	447
13:43	25,150	200	- 0.79%	17,555	445
13:42	25,150	200	- 0.79%	17,540	445