시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	25,200	150	- 0.59%	18,109	459
14:01	25,150	200	- 0.79%	18,086	459
14:00	25,250	100	- 0.39%	18,049	458
13:59	25,150	200	- 0.79%	18,035	457
13:58	25,150	200	- 0.79%	18,015	457
13:57	25,200	150	- 0.59%	18,010	457
13:55	25,200	150	- 0.59%	17,952	455
13:54	25,200	150	- 0.59%	17,931	455
13:53	25,150	200	- 0.79%	17,835	452
13:52	25,150	200	- 0.79%	17,823	452