시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	25,150	200	- 0.79%	18,414	467
14:13	25,150	200	- 0.79%	18,378	466
14:12	25,150	200	- 0.79%	18,377	466
14:11	25,200	150	- 0.59%	18,360	466
14:10	25,150	200	- 0.79%	18,293	464
14:09	25,150	200	- 0.79%	18,283	464
14:08	25,200	150	- 0.59%	18,248	463
14:07	25,150	200	- 0.79%	18,141	460
14:06	25,150	200	- 0.79%	18,125	460
14:05	25,150	200	- 0.79%	18,120	460