시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	25,200	150	- 0.59%	19,962	506
14:23	25,200	150	- 0.59%	19,882	504
14:22	25,250	100	- 0.39%	19,778	501
14:21	25,250	100	- 0.39%	19,760	501
14:20	25,150	200	- 0.79%	18,659	473
14:19	25,150	200	- 0.79%	18,644	473
14:18	25,150	200	- 0.79%	18,633	472
14:17	25,150	200	- 0.79%	18,623	472
14:16	25,200	150	- 0.59%	18,445	468
14:15	25,150	200	- 0.79%	18,416	467