시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	25,200	150	- 0.59%	20,284	514
14:33	25,150	200	- 0.79%	20,255	513
14:32	25,200	150	- 0.59%	20,250	513
14:31	25,200	150	- 0.59%	20,134	510
14:30	25,200	150	- 0.59%	20,118	510
14:29	25,150	200	- 0.79%	20,067	509
14:28	25,200	150	- 0.59%	20,037	508
14:27	25,150	200	- 0.79%	20,010	507
14:26	25,200	150	- 0.59%	20,000	507
14:25	25,200	150	- 0.59%	19,972	506