시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	25,200	150	- 0.59%	20,472	519
14:43	25,200	150	- 0.59%	20,443	518
14:42	25,200	150	- 0.59%	20,428	518
14:41	25,250	100	- 0.39%	20,422	517
14:40	25,250	100	- 0.39%	20,401	517
14:39	25,150	200	- 0.79%	20,351	516
14:38	25,200	150	- 0.59%	20,342	515
14:37	25,200	150	- 0.59%	20,317	515
14:36	25,200	150	- 0.59%	20,303	514
14:35	25,200	150	- 0.59%	20,285	514