시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,500	150	+ 0.59%	537	14
09:20	25,500	150	+ 0.59%	531	14
09:19	25,500	150	+ 0.59%	354	9
09:18	25,500	150	+ 0.59%	351	9
09:17	25,450	100	+ 0.39%	333	8
09:15	25,500	150	+ 0.59%	329	8
09:14	25,450	100	+ 0.39%	267	7
09:13	25,500	150	+ 0.59%	259	7
09:08	25,500	150	+ 0.59%	258	7
09:07	25,500	150	+ 0.59%	256	7