시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,350	0	0.00%	1,383	35
09:31	25,350	0	0.00%	1,363	35
09:29	25,350	0	0.00%	1,351	34
09:28	25,350	0	0.00%	1,350	34
09:27	25,350	0	0.00%	1,232	31
09:26	25,300	50	- 0.20%	1,231	31
09:25	25,300	50	- 0.20%	1,229	31
09:24	25,300	50	- 0.20%	1,186	30
09:23	25,300	50	- 0.20%	1,141	29
09:22	25,350	0	0.00%	981	25