시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	25,350	0	0.00%	1,703	43
09:45	25,350	0	0.00%	1,655	42
09:44	25,300	50	- 0.20%	1,573	40
09:43	25,300	50	- 0.20%	1,563	40
09:41	25,350	0	0.00%	1,524	39
09:40	25,350	0	0.00%	1,480	38
09:38	25,350	0	0.00%	1,459	37
09:37	25,350	0	0.00%	1,456	37
09:35	25,350	0	0.00%	1,443	37
09:34	25,300	50	- 0.20%	1,439	37