시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,300	50	- 0.20%	2,301	58
09:57	25,250	100	- 0.39%	2,169	55
09:56	25,300	50	- 0.20%	2,114	54
09:55	25,325	25	- 0.10%	1,831	46
09:53	25,300	50	- 0.20%	1,820	46
09:52	25,300	50	- 0.20%	1,797	46
09:51	25,300	50	- 0.20%	1,792	45
09:50	25,300	50	- 0.20%	1,788	45
09:49	25,350	0	0.00%	1,749	44
09:48	25,350	0	0.00%	1,715	43