시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,400	50	+ 0.20%	3,217	82
10:08	25,350	0	0.00%	3,196	81
10:07	25,300	50	- 0.20%	3,173	80
10:06	25,350	0	0.00%	3,150	80
10:05	25,300	50	- 0.20%	2,827	72
10:04	25,250	100	- 0.39%	2,811	71
10:03	25,250	100	- 0.39%	2,806	71
10:01	25,300	50	- 0.20%	2,792	71
10:00	25,350	0	0.00%	2,782	71
09:59	25,275	75	- 0.30%	2,308	59