시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	25,300	50	- 0.20%	20,787	527
14:53	25,150	200	- 0.79%	20,773	526
14:52	25,200	150	- 0.59%	20,734	525
14:51	25,200	150	- 0.59%	20,719	525
14:50	25,200	150	- 0.59%	20,709	525
14:49	25,200	150	- 0.59%	20,693	524
14:48	25,200	150	- 0.59%	20,629	523
14:47	25,150	200	- 0.79%	20,614	522
14:46	25,150	200	- 0.79%	20,581	522
14:45	25,150	200	- 0.79%	20,570	521