시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,350	0	0.00%	3,623	92
10:18	25,350	0	0.00%	3,618	92
10:17	25,350	0	0.00%	3,607	91
10:16	25,400	50	+ 0.20%	3,601	91
10:15	25,400	50	+ 0.20%	3,539	90
10:14	25,300	50	- 0.20%	3,498	89
10:13	25,300	50	- 0.20%	3,482	88
10:12	25,300	50	- 0.20%	3,465	88
10:11	25,300	50	- 0.20%	3,310	84
10:10	25,400	50	+ 0.20%	3,308	84