시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	25,400	50	+ 0.20%	4,047	103
10:30	25,450	100	+ 0.39%	4,009	102
10:28	25,400	50	+ 0.20%	3,987	101
10:26	25,400	50	+ 0.20%	3,971	101
10:25	25,400	50	+ 0.20%	3,781	96
10:24	25,400	50	+ 0.20%	3,776	96
10:23	25,400	50	+ 0.20%	3,764	95
10:22	25,400	50	+ 0.20%	3,728	94
10:21	25,450	100	+ 0.39%	3,712	94
10:20	25,350	0	0.00%	3,640	92