시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	25,400	50	+ 0.20%	4,265	108
10:40	25,350	0	0.00%	4,256	108
10:39	25,400	50	+ 0.20%	4,250	108
10:38	25,400	50	+ 0.20%	4,206	107
10:37	25,400	50	+ 0.20%	4,203	107
10:36	25,400	50	+ 0.20%	4,171	106
10:35	25,500	150	+ 0.59%	4,158	105
10:34	25,400	50	+ 0.20%	4,093	104
10:33	25,400	50	+ 0.20%	4,076	103
10:32	25,450	100	+ 0.39%	4,071	103