시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,400	50	+ 0.20%	4,547	115
10:52	25,400	50	+ 0.20%	4,532	115
10:50	25,400	50	+ 0.20%	4,510	114
10:48	25,450	100	+ 0.39%	4,504	114
10:47	25,400	50	+ 0.20%	4,482	114
10:46	25,350	0	0.00%	4,442	113
10:45	25,350	0	0.00%	4,431	112
10:44	25,400	50	+ 0.20%	4,424	112
10:43	25,400	50	+ 0.20%	4,378	111
10:42	25,400	50	+ 0.20%	4,293	109