시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,450	100	+ 0.39%	4,730	120
11:02	25,450	100	+ 0.39%	4,720	120
11:01	25,450	100	+ 0.39%	4,709	119
11:00	25,450	100	+ 0.39%	4,693	119
10:59	25,450	100	+ 0.39%	4,692	119
10:58	25,450	100	+ 0.39%	4,673	119
10:57	25,500	150	+ 0.59%	4,661	118
10:56	25,400	50	+ 0.20%	4,575	116
10:55	25,400	50	+ 0.20%	4,568	116
10:54	25,400	50	+ 0.20%	4,548	115