시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	25,450	100	+ 0.39%	5,013	127
11:13	25,450	100	+ 0.39%	5,007	127
11:12	25,450	100	+ 0.39%	4,992	127
11:10	25,500	150	+ 0.59%	4,985	126
11:09	25,450	100	+ 0.39%	4,881	124
11:08	25,400	50	+ 0.20%	4,815	122
11:07	25,450	100	+ 0.39%	4,809	122
11:06	25,400	50	+ 0.20%	4,761	121
11:05	25,500	150	+ 0.59%	4,757	121
11:04	25,450	100	+ 0.39%	4,736	120