시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	25,450	100	+ 0.39%	5,217	132
11:24	25,450	100	+ 0.39%	5,208	132
11:23	25,450	100	+ 0.39%	5,203	132
11:21	25,450	100	+ 0.39%	5,184	132
11:20	25,450	100	+ 0.39%	5,084	129
11:19	25,450	100	+ 0.39%	5,081	129
11:18	25,450	100	+ 0.39%	5,069	129
11:17	25,500	150	+ 0.59%	5,064	128
11:16	25,450	100	+ 0.39%	5,030	128
11:15	25,450	100	+ 0.39%	5,028	128