시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	25,375	25	+ 0.10%	5,539	141
11:34	25,400	50	+ 0.20%	5,532	140
11:33	25,400	50	+ 0.20%	5,514	140
11:32	25,400	50	+ 0.20%	5,488	139
11:31	25,450	100	+ 0.39%	5,383	137
11:30	25,400	50	+ 0.20%	5,287	134
11:29	25,400	50	+ 0.20%	5,265	134
11:28	25,400	50	+ 0.20%	5,248	133
11:27	25,400	50	+ 0.20%	5,243	133
11:26	25,400	50	+ 0.20%	5,223	133