시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,400	50	+ 0.20%	5,741	146
11:45	25,500	150	+ 0.59%	5,739	146
11:44	25,400	50	+ 0.20%	5,709	145
11:43	25,350	0	0.00%	5,696	145
11:42	25,400	50	+ 0.20%	5,689	144
11:41	25,350	0	0.00%	5,636	143
11:40	25,400	50	+ 0.20%	5,635	143
11:39	25,350	0	0.00%	5,615	142
11:37	25,400	50	+ 0.20%	5,608	142
11:36	25,400	50	+ 0.20%	5,569	141