시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	25,450	100	+ 0.39%	5,939	151
11:55	25,500	150	+ 0.59%	5,934	151
11:54	25,450	100	+ 0.39%	5,930	150
11:53	25,500	150	+ 0.59%	5,924	150
11:52	25,500	150	+ 0.59%	5,895	150
11:51	25,500	150	+ 0.59%	5,883	149
11:50	25,450	100	+ 0.39%	5,819	148
11:49	25,500	150	+ 0.59%	5,802	147
11:48	25,450	100	+ 0.39%	5,771	146
11:47	25,450	100	+ 0.39%	5,744	146