시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,250	100	- 0.39%	21,041	533
15:09	25,200	150	- 0.59%	21,001	532
15:08	25,250	100	- 0.39%	20,929	530
15:01	25,250	100	- 0.39%	20,914	530
15:00	25,250	100	- 0.39%	20,910	530
14:59	25,200	150	- 0.59%	20,886	529
14:58	25,200	150	- 0.59%	20,857	528
14:57	25,250	100	- 0.39%	20,844	528
14:56	25,200	150	- 0.59%	20,806	527
14:55	25,200	150	- 0.59%	20,793	527