시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	25,500	150	+ 0.59%	6,158	156
12:05	25,450	100	+ 0.39%	6,085	154
12:04	25,450	100	+ 0.39%	6,078	154
12:03	25,450	100	+ 0.39%	6,028	153
12:02	25,450	100	+ 0.39%	6,026	153
12:01	25,450	100	+ 0.39%	5,990	152
12:00	25,450	100	+ 0.39%	5,977	152
11:59	25,500	150	+ 0.59%	5,967	151
11:58	25,450	100	+ 0.39%	5,958	151
11:57	25,450	100	+ 0.39%	5,946	151