시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,400	50	+ 0.20%	7,289	185
12:15	25,450	100	+ 0.39%	6,310	160
12:14	25,450	100	+ 0.39%	6,289	160
12:13	25,400	50	+ 0.20%	6,277	159
12:12	25,450	100	+ 0.39%	6,261	159
12:11	25,400	50	+ 0.20%	6,253	159
12:10	25,500	150	+ 0.59%	6,216	158
12:09	25,450	100	+ 0.39%	6,198	157
12:08	25,450	100	+ 0.39%	6,185	157
12:07	25,450	100	+ 0.39%	6,166	156