시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,450	100	+ 0.39%	7,528	191
12:27	25,400	50	+ 0.20%	7,507	191
12:26	25,450	100	+ 0.39%	7,499	190
12:25	25,400	50	+ 0.20%	7,433	189
12:24	25,400	50	+ 0.20%	7,396	188
12:23	25,400	50	+ 0.20%	7,353	187
12:21	25,400	50	+ 0.20%	7,336	186
12:19	25,400	50	+ 0.20%	7,316	186
12:18	25,450	100	+ 0.39%	7,309	186
12:17	25,400	50	+ 0.20%	7,300	185