시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,400	50	+ 0.20%	9,520	242
12:37	25,400	50	+ 0.20%	9,503	241
12:36	25,400	50	+ 0.20%	9,487	241
12:35	25,400	50	+ 0.20%	9,350	237
12:34	25,450	100	+ 0.39%	9,325	237
12:33	25,400	50	+ 0.20%	8,763	222
12:32	25,400	50	+ 0.20%	8,753	222
12:31	25,400	50	+ 0.20%	8,748	222
12:30	25,450	100	+ 0.39%	8,747	222
12:29	25,450	100	+ 0.39%	7,774	197