시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,450	100	+ 0.39%	9,710	247
12:47	25,400	50	+ 0.20%	9,657	245
12:46	25,400	50	+ 0.20%	9,647	245
12:45	25,450	100	+ 0.39%	9,641	245
12:44	25,400	50	+ 0.20%	9,624	244
12:43	25,400	50	+ 0.20%	9,622	244
12:42	25,400	50	+ 0.20%	9,607	244
12:41	25,400	50	+ 0.20%	9,606	244
12:40	25,400	50	+ 0.20%	9,536	242
12:39	25,400	50	+ 0.20%	9,530	242