시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,200	150	- 0.59%	15,681	398
12:58	25,250	100	- 0.39%	15,665	398
12:57	25,200	150	- 0.59%	15,640	397
12:56	25,250	100	- 0.39%	15,498	393
12:54	25,250	100	- 0.39%	15,456	392
12:53	25,250	100	- 0.39%	15,303	389
12:52	25,400	50	+ 0.20%	9,787	249
12:51	25,400	50	+ 0.20%	9,770	248
12:50	25,400	50	+ 0.20%	9,737	247
12:49	25,400	50	+ 0.20%	9,715	247