시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,150	200	- 0.79%	16,642	422
13:08	25,150	200	- 0.79%	16,617	422
13:07	25,200	150	- 0.59%	16,575	421
13:06	25,150	200	- 0.79%	16,572	421
13:05	25,200	150	- 0.59%	16,274	413
13:04	25,200	150	- 0.59%	15,763	400
13:03	25,200	150	- 0.59%	15,739	400
13:02	25,250	100	- 0.39%	15,734	399
13:01	25,200	150	- 0.59%	15,726	399
13:00	25,200	150	- 0.59%	15,717	399