시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	150	- 0.59%	17,052	433
13:19	25,200	150	- 0.59%	17,040	432
13:18	25,200	150	- 0.59%	17,034	432
13:17	25,200	150	- 0.59%	17,016	432
13:16	25,200	150	- 0.59%	17,011	432
13:14	25,150	200	- 0.79%	16,877	428
13:13	25,150	200	- 0.79%	16,852	428
13:12	25,150	200	- 0.79%	16,846	427
13:11	25,150	200	- 0.79%	16,832	427
13:10	25,100	250	- 0.99%	16,662	423