시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,200	150	- 0.59%	17,327	440
13:29	25,200	150	- 0.59%	17,283	438
13:28	25,150	200	- 0.79%	17,252	438
13:27	25,150	200	- 0.79%	17,235	437
13:26	25,200	150	- 0.59%	17,230	437
13:25	25,150	200	- 0.79%	17,192	436
13:24	25,150	200	- 0.79%	17,159	435
13:23	25,150	200	- 0.79%	17,115	434
13:22	25,200	150	- 0.59%	17,107	434
13:21	25,200	150	- 0.59%	17,057	433