시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	25,150	200	- 0.79%	17,538	445
13:40	25,200	150	- 0.59%	17,508	444
13:39	25,150	200	- 0.79%	17,477	443
13:38	25,150	200	- 0.79%	17,411	442
13:37	25,200	150	- 0.59%	17,404	441
13:36	25,150	200	- 0.79%	17,370	441
13:35	25,250	100	- 0.39%	17,367	441
13:33	25,250	100	- 0.39%	17,354	440
13:32	25,200	150	- 0.59%	17,343	440
13:31	25,200	150	- 0.59%	17,337	440