시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	50	- 0.20%	22,209	563
15:19	25,200	150	- 0.59%	21,408	542
15:18	25,200	150	- 0.59%	21,327	540
15:17	25,200	150	- 0.59%	21,295	539
15:16	25,200	150	- 0.59%	21,278	539
15:15	25,200	150	- 0.59%	21,205	537
15:14	25,200	150	- 0.59%	21,177	537
15:13	25,200	150	- 0.59%	21,153	536
15:12	25,200	150	- 0.59%	21,117	535
15:11	25,250	100	- 0.39%	21,108	535